Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 14.15 14.2 14.11 14.11 2800.00
21 Apr, 2003 13.99 14.15 13.99 14.1 4200.00
17 Apr, 2003 13.7 14.0 13.63 14.0 10.6 Thousand
16 Apr, 2003 13.5 13.68 13.5 13.68 500.00
15 Apr, 2003 14.0 14.0 13.55 13.55 3900.00
14 Apr, 2003 13.96 13.96 13.86 13.92 600.00
11 Apr, 2003 14.02 14.44 13.75 13.85 13.3 Thousand
10 Apr, 2003 13.82 14.45 13.82 14.45 6300.00
09 Apr, 2003 14.1 14.49 13.78 14.35 2000.00
08 Apr, 2003 13.76 14.3 13.32 14.12 2100.00