Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 16.03 16.03 14.44 14.69 10.1 Thousand
19 May, 2003 16.42 16.42 16.01 16.25 2600.00
16 May, 2003 16.2 16.69 16.2 16.42 4800.00
15 May, 2003 17.22 17.38 16.16 16.38 3400.00
14 May, 2003 17.19 17.19 16.43 16.82 10.8 Thousand
13 May, 2003 16.74 17.17 16.28 16.6 9000.00
12 May, 2003 19.15 19.25 16.52 16.79 34.1 Thousand
09 May, 2003 15.8 19.36 15.75 19.0 42.2 Thousand
08 May, 2003 14.74 15.95 14.74 15.8 26.8 Thousand
07 May, 2003 14.43 14.75 14.43 14.75 9200.00