Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 16.83 16.83 16.0 16.0 4000.00
03 Jun, 2003 17.15 17.45 15.95 17.0 44.4 Thousand
02 Jun, 2003 15.34 15.68 15.25 15.3 17.2 Thousand
30 May, 2003 15.25 15.7 15.25 15.49 5800.00
29 May, 2003 15.7 15.84 15.2 15.3 5500.00
28 May, 2003 15.22 15.88 15.22 15.66 5100.00
27 May, 2003 15.0 16.5 14.98 16.0 30.4 Thousand
23 May, 2003 15.21 15.62 14.94 15.18 7600.00
22 May, 2003 15.79 15.9 15.35 15.35 6700.00
21 May, 2003 14.81 15.84 14.81 15.76 3300.00