Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 13.89 15.12 13.7 14.45 44.12 Thousand
01 Jul, 2003 14.19 14.21 12.86 13.91 50.57 Thousand
30 Jun, 2003 15.14 15.99 14.0 14.19 167.7 Thousand
27 Jun, 2003 15.91 16.18 14.7 15.05 25.44 Thousand
26 Jun, 2003 16.49 16.5 16.1 16.1 16.74 Thousand
25 Jun, 2003 16.49 16.5 16.12 16.46 8400.00
24 Jun, 2003 16.48 16.5 15.99 16.21 19.7 Thousand
23 Jun, 2003 15.86 16.5 15.86 16.49 26.5 Thousand
20 Jun, 2003 16.16 16.46 15.85 15.99 11.2 Thousand
19 Jun, 2003 16.36 16.36 15.86 16.16 5200.00