Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 14.65 15.1 14.65 14.99 14 Thousand
16 Jul, 2003 15.08 15.1 15.07 15.1 6000.00
15 Jul, 2003 14.31 15.08 14.31 15.08 14.2 Thousand
14 Jul, 2003 13.89 14.45 13.86 14.45 16 Thousand
11 Jul, 2003 13.59 13.9 13.52 13.67 9500.00
10 Jul, 2003 13.7 13.89 13.66 13.66 4949.00
09 Jul, 2003 14.45 14.45 13.85 13.91 11.91 Thousand
08 Jul, 2003 14.39 14.44 14.1 14.36 8600.00
07 Jul, 2003 14.98 14.98 13.76 14.28 12.23 Thousand
03 Jul, 2003 13.77 14.59 13.76 14.59 5400.00