Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 15.75 15.85 15.66 15.8 2200.00
30 Jul, 2003 15.8 15.85 15.63 15.63 3300.00
29 Jul, 2003 15.5 15.78 15.42 15.67 12.9 Thousand
28 Jul, 2003 14.77 15.75 14.77 15.58 17.5 Thousand
25 Jul, 2003 14.87 15.01 14.87 15.0 22.79 Thousand
24 Jul, 2003 14.54 14.96 14.5 14.75 10.19 Thousand
23 Jul, 2003 14.91 14.99 14.49 14.7 7700.00
22 Jul, 2003 14.5 14.85 14.24 14.85 10.14 Thousand
21 Jul, 2003 14.66 14.89 14.1 14.35 8873.00
18 Jul, 2003 14.98 14.98 14.65 14.95 2900.00