Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 15.26 15.29 15.26 15.29 500.00
27 Aug, 2003 15.59 15.59 15.58 15.59 1100.00
26 Aug, 2003 15.35 15.59 15.15 15.59 19.32 Thousand
25 Aug, 2003 15.26 15.41 15.26 15.26 900.00
22 Aug, 2003 15.41 15.69 15.4 15.4 11.7 Thousand
21 Aug, 2003 15.5 15.6 15.47 15.47 1300.00
20 Aug, 2003 15.57 15.6 15.5 15.5 1000.00
19 Aug, 2003 15.6 15.69 15.4 15.6 8700.00
18 Aug, 2003 15.65 15.69 15.59 15.59 8854.00
15 Aug, 2003 15.56 15.71 15.56 15.6 2200.00