Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 15.43 15.7 14.51 15.69 19.38 Thousand
25 Sep, 2003 14.51 15.75 14.26 15.4 20.86 Thousand
24 Sep, 2003 14.66 15.32 14.3 14.3 9504.00
23 Sep, 2003 14.32 14.93 14.32 14.66 6402.00
22 Sep, 2003 14.26 14.6 14.16 14.41 2600.00
19 Sep, 2003 14.61 14.77 14.51 14.63 4000.00
18 Sep, 2003 14.31 15.12 14.12 14.76 5600.00
17 Sep, 2003 14.59 14.77 14.41 14.7 2331.00
16 Sep, 2003 14.7 15.2 14.35 14.95 5484.00
15 Sep, 2003 14.74 14.74 14.34 14.34 600.00