Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 15.04 15.04 14.65 14.65 10.3 Thousand
23 Oct, 2003 14.68 15.19 14.52 15.03 9300.00
22 Oct, 2003 14.85 14.95 14.72 14.72 3954.00
21 Oct, 2003 15.0 15.19 14.85 15.0 2900.00
20 Oct, 2003 14.98 15.0 14.75 14.88 2200.00
17 Oct, 2003 14.88 15.09 14.7 14.92 2124.00
16 Oct, 2003 14.87 15.19 14.7 14.8 3700.00
15 Oct, 2003 14.78 15.45 14.6 14.6 9720.00
14 Oct, 2003 15.16 15.25 14.75 14.98 4000.00
13 Oct, 2003 15.06 15.39 15.06 15.24 2200.00