Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 14.78 15.19 14.75 15.08 3000.00
09 Oct, 2003 15.0 15.39 14.79 14.8 7879.00
08 Oct, 2003 14.96 15.0 14.57 15.0 2900.00
07 Oct, 2003 14.86 15.0 14.83 15.0 4449.00
06 Oct, 2003 14.92 15.02 14.81 14.82 7981.00
03 Oct, 2003 15.2 15.4 14.79 14.79 15.5 Thousand
02 Oct, 2003 15.44 15.65 15.16 15.16 5200.00
01 Oct, 2003 15.15 15.65 15.15 15.65 6400.00
30 Sep, 2003 15.25 15.38 14.57 15.26 14.28 Thousand
29 Sep, 2003 15.27 15.43 15.1 15.43 1800.00