Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 14.64 14.74 14.35 14.59 2500.00
11 Sep, 2003 15.14 15.17 14.28 14.5 5291.00
10 Sep, 2003 14.15 15.68 13.93 14.71 10.7 Thousand
09 Sep, 2003 14.56 14.6 14.01 14.01 1651.00
08 Sep, 2003 14.03 14.46 13.9 14.11 31.07 Thousand
05 Sep, 2003 15.03 15.69 14.5 14.6 194.83 Thousand
04 Sep, 2003 15.35 15.44 15.24 15.24 21.7 Thousand
03 Sep, 2003 15.48 15.55 15.4 15.55 2200.00
02 Sep, 2003 15.32 15.6 15.32 15.5 3361.00
29 Aug, 2003 15.29 15.4 15.29 15.31 1200.00