Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 15.52 15.63 15.52 15.56 2800.00
13 Aug, 2003 15.55 15.65 15.55 15.61 2500.00
12 Aug, 2003 15.75 15.75 15.52 15.61 4300.00
11 Aug, 2003 15.68 15.73 15.68 15.73 809.00
08 Aug, 2003 15.55 15.85 15.35 15.52 6800.00
07 Aug, 2003 15.31 15.55 14.55 15.33 9300.00
06 Aug, 2003 15.17 15.27 15.13 15.15 3189.00
05 Aug, 2003 15.62 15.77 15.01 15.75 27.16 Thousand
04 Aug, 2003 15.84 15.84 15.61 15.69 3300.00
01 Aug, 2003 15.66 15.8 15.61 15.61 4700.00