Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 16.31 17.7 16.2 17.7 51.49 Thousand
06 Nov, 2003 16.19 16.2 16.0 16.2 2592.00
05 Nov, 2003 16.28 16.29 16.05 16.19 3502.00
04 Nov, 2003 16.35 16.45 16.05 16.14 28.33 Thousand
03 Nov, 2003 16.25 16.76 16.14 16.14 5650.00
31 Oct, 2003 16.17 16.5 16.06 16.25 21.4 Thousand
30 Oct, 2003 16.25 16.5 15.87 16.2 23.4 Thousand
29 Oct, 2003 15.45 16.14 15.05 16.14 15 Thousand
28 Oct, 2003 15.25 15.45 15.07 15.44 5662.00
27 Oct, 2003 14.89 15.19 14.75 15.05 19.96 Thousand