Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 16.84 16.89 16.65 16.78 2915.00
20 Nov, 2003 16.65 17.0 16.65 16.89 21.37 Thousand
19 Nov, 2003 16.62 16.79 16.47 16.79 12.04 Thousand
18 Nov, 2003 16.58 16.66 16.58 16.66 5100.00
17 Nov, 2003 16.55 17.0 16.0 16.16 19.5 Thousand
14 Nov, 2003 16.8 17.0 16.55 16.61 7510.00
13 Nov, 2003 17.0 17.0 16.48 16.48 12.78 Thousand
12 Nov, 2003 16.09 16.69 16.07 16.69 2963.00
11 Nov, 2003 15.88 16.15 15.7 15.77 6012.00
10 Nov, 2003 17.0 17.0 15.63 15.65 31 Thousand