Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 16.25 16.6 16.24 16.35 9801.00
19 Dec, 2003 16.42 17.15 16.23 16.49 9100.00
18 Dec, 2003 16.36 16.61 16.36 16.48 1800.00
17 Dec, 2003 16.36 16.37 16.27 16.37 600.00
16 Dec, 2003 16.46 16.57 16.23 16.23 9983.00
15 Dec, 2003 16.95 17.2 16.4 16.4 11.86 Thousand
12 Dec, 2003 16.98 17.08 16.65 17.0 41.27 Thousand
11 Dec, 2003 16.7 17.0 16.63 17.0 6918.00
10 Dec, 2003 16.95 16.95 16.65 16.65 1777.00
09 Dec, 2003 16.99 17.02 16.67 16.74 7542.00