Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 16.76 17.1 16.65 16.7 14.5 Thousand
21 Jan, 2004 16.77 17.0 16.76 17.0 3012.00
20 Jan, 2004 17.0 17.0 16.9 17.0 5969.00
16 Jan, 2004 16.69 17.0 16.69 16.87 4244.00
15 Jan, 2004 16.25 16.6 16.1 16.6 14.7 Thousand
14 Jan, 2004 16.04 16.5 16.0 16.45 13.49 Thousand
13 Jan, 2004 16.31 16.31 15.8 15.81 2601.00
12 Jan, 2004 16.59 16.65 15.82 16.46 7274.00
09 Jan, 2004 16.17 16.17 15.8 15.81 400.00
08 Jan, 2004 15.81 16.22 15.81 15.85 3700.00