Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 16.32 16.48 16.02 16.2 2787.00
19 Feb, 2004 16.0 16.41 16.0 16.25 10.52 Thousand
18 Feb, 2004 16.18 16.19 16.09 16.09 400.00
17 Feb, 2004 16.15 16.26 16.14 16.16 16.72 Thousand
13 Feb, 2004 16.4 16.44 16.03 16.15 8566.00
12 Feb, 2004 16.33 16.45 16.3 16.35 3300.00
11 Feb, 2004 16.39 16.41 16.39 16.41 600.00
10 Feb, 2004 16.41 16.5 16.2 16.41 7247.00
09 Feb, 2004 15.75 16.31 15.75 16.15 1100.00
06 Feb, 2004 15.75 15.98 15.75 15.98 2000.00