Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 15.41 15.41 15.12 15.12 3455.00
18 Mar, 2004 15.5 15.5 15.33 15.35 4293.00
17 Mar, 2004 15.59 15.59 15.37 15.4 9285.00
16 Mar, 2004 15.75 15.75 15.5 15.55 7987.00
15 Mar, 2004 15.77 16.09 15.55 15.86 7978.00
12 Mar, 2004 15.55 15.88 15.55 15.63 10.34 Thousand
11 Mar, 2004 15.71 16.11 15.55 15.55 8654.00
10 Mar, 2004 16.06 16.06 15.8 15.8 4640.00
09 Mar, 2004 15.85 16.14 15.81 15.83 4404.00
08 Mar, 2004 16.32 16.32 15.81 15.81 1616.00