Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 15.87 16.45 15.81 15.89 9652.00
04 Mar, 2004 15.9 16.02 15.82 16.0 1166.00
03 Mar, 2004 16.0 16.14 15.84 15.89 2508.00
02 Mar, 2004 16.21 16.21 16.04 16.04 1947.00
01 Mar, 2004 16.21 16.26 16.21 16.21 1987.00
27 Feb, 2004 16.09 16.73 16.09 16.26 3401.00
26 Feb, 2004 16.0 16.6 16.0 16.37 23.25 Thousand
25 Feb, 2004 16.32 16.58 16.0 16.22 10.18 Thousand
24 Feb, 2004 16.21 16.3 16.1 16.3 3443.00
23 Feb, 2004 16.2 16.21 16.1 16.11 2452.00