Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 15.52 16.2 15.52 15.65 2694.00
01 Apr, 2004 15.08 15.44 15.08 15.42 1732.00
31 Mar, 2004 15.1 15.57 15.1 15.15 1088.00
30 Mar, 2004 15.25 15.54 15.1 15.38 19.62 Thousand
29 Mar, 2004 15.17 15.25 15.1 15.12 3658.00
26 Mar, 2004 15.17 15.23 15.14 15.23 724.00
25 Mar, 2004 14.95 15.2 14.95 15.2 3297.00
24 Mar, 2004 15.01 15.16 15.0 15.0 2369.00
23 Mar, 2004 15.0 15.13 14.95 15.02 900.00
22 Mar, 2004 15.06 15.06 14.88 14.95 12.61 Thousand