Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 15.77 15.8 15.59 15.68 14.98 Thousand
30 Apr, 2004 15.56 15.78 15.56 15.6 7789.00
29 Apr, 2004 15.72 15.8 15.56 15.79 6845.00
28 Apr, 2004 15.6 15.67 15.26 15.34 4933.00
27 Apr, 2004 15.84 15.84 15.58 15.59 4503.00
26 Apr, 2004 16.07 16.07 15.69 15.69 5600.00
23 Apr, 2004 15.86 16.0 15.5 15.78 15.17 Thousand
22 Apr, 2004 15.65 16.0 15.65 15.69 9831.00
21 Apr, 2004 15.25 15.53 15.25 15.51 22.33 Thousand
20 Apr, 2004 15.38 15.49 15.22 15.4 7851.00