Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 14.78 14.92 14.64 14.86 6803.00
14 May, 2004 14.99 14.99 14.73 14.75 5258.00
13 May, 2004 15.15 15.15 14.75 14.76 17.41 Thousand
12 May, 2004 14.9 15.5 14.75 14.96 22.67 Thousand
11 May, 2004 15.03 15.19 14.8 14.8 15.26 Thousand
10 May, 2004 15.3 15.43 14.96 14.96 21.54 Thousand
07 May, 2004 15.74 15.97 15.3 15.3 8432.00
06 May, 2004 15.76 15.8 15.43 15.67 17.44 Thousand
05 May, 2004 15.73 15.95 15.73 15.75 2255.00
04 May, 2004 15.8 15.85 15.67 15.77 1800.00