Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 15.19 15.19 14.83 15.17 8510.00
28 May, 2004 15.13 15.26 15.02 15.2 8198.00
27 May, 2004 15.05 15.28 15.02 15.28 6139.00
26 May, 2004 15.06 15.25 15.06 15.13 8338.00
25 May, 2004 15.05 15.22 15.05 15.14 3018.00
24 May, 2004 14.74 15.32 14.74 15.05 8356.00
21 May, 2004 14.95 14.95 14.64 14.65 5811.00
20 May, 2004 14.85 14.85 14.64 14.65 3621.00
19 May, 2004 15.01 15.01 14.64 14.65 15.93 Thousand
18 May, 2004 14.71 15.0 14.66 15.0 4718.00