Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 15.94 16.0 15.45 15.57 41.05 Thousand
15 Jun, 2004 15.57 15.94 15.57 15.8 6527.00
14 Jun, 2004 15.76 15.76 15.5 15.56 8291.00
10 Jun, 2004 15.96 16.0 15.75 15.99 18.56 Thousand
09 Jun, 2004 16.12 16.12 15.79 15.79 2802.00
08 Jun, 2004 16.0 16.08 16.0 16.0 5210.00
07 Jun, 2004 15.63 16.0 15.63 16.0 9649.00
04 Jun, 2004 15.26 15.55 15.26 15.44 3723.00
03 Jun, 2004 15.71 15.72 15.29 15.29 2464.00
02 Jun, 2004 15.41 15.71 15.25 15.61 31.33 Thousand