Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 15.85 15.88 15.67 15.85 3307.00
29 Jun, 2004 15.61 15.85 15.61 15.8 6522.00
28 Jun, 2004 15.74 15.82 15.6 15.71 5503.00
25 Jun, 2004 15.68 15.85 15.65 15.78 306.62 Thousand
24 Jun, 2004 15.97 15.97 15.6 15.61 7578.00
23 Jun, 2004 15.6 15.78 15.51 15.6 23.51 Thousand
22 Jun, 2004 15.6 15.7 15.6 15.6 4790.00
21 Jun, 2004 15.4 15.7 15.25 15.7 6272.00
18 Jun, 2004 15.44 15.45 15.25 15.31 36.05 Thousand
17 Jun, 2004 15.7 15.7 15.16 15.25 34.8 Thousand