Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 16.69 16.74 16.47 16.74 6192.00
28 Jul, 2004 16.39 16.59 16.35 16.55 10.91 Thousand
27 Jul, 2004 16.38 16.38 16.2 16.37 11.6 Thousand
26 Jul, 2004 16.38 16.38 16.2 16.31 8940.00
23 Jul, 2004 16.21 16.23 16.2 16.21 4200.00
22 Jul, 2004 16.2 16.31 16.2 16.31 20.8 Thousand
21 Jul, 2004 16.26 16.4 16.25 16.32 9303.00
20 Jul, 2004 16.13 16.4 16.12 16.39 6370.00
19 Jul, 2004 16.26 16.28 16.25 16.28 7534.00
16 Jul, 2004 15.89 16.29 15.89 16.27 15.79 Thousand