Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 16.67 16.73 16.66 16.66 3600.00
11 Aug, 2004 16.69 16.84 16.54 16.7 9924.00
10 Aug, 2004 16.5 16.84 16.5 16.74 18.14 Thousand
09 Aug, 2004 16.65 16.65 16.63 16.63 500.00
06 Aug, 2004 16.74 16.74 16.6 16.64 8600.00
05 Aug, 2004 16.86 16.86 16.72 16.75 2427.00
04 Aug, 2004 16.5 16.72 16.5 16.68 3350.00
03 Aug, 2004 16.74 16.75 16.53 16.56 2145.00
02 Aug, 2004 16.63 16.63 16.56 16.56 7600.00
30 Jul, 2004 16.96 16.96 16.7 16.75 5200.00