Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 16.72 16.75 16.72 16.73 1100.00
09 Sep, 2004 16.72 16.72 16.72 16.72 200.00
08 Sep, 2004 16.7 16.7 16.7 16.7 100.00
07 Sep, 2004 16.73 16.86 16.6 16.79 4211.00
03 Sep, 2004 16.67 16.67 16.6 16.66 1510.00
02 Sep, 2004 16.71 16.87 16.65 16.65 14.9 Thousand
01 Sep, 2004 16.77 16.84 16.72 16.72 6320.00
31 Aug, 2004 16.74 16.82 16.65 16.66 4100.00
30 Aug, 2004 16.7 16.79 16.65 16.65 2500.00
27 Aug, 2004 16.74 16.95 16.71 16.71 3300.00