Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 16.51 16.52 16.48 16.52 3910.00
07 Oct, 2004 16.47 16.59 16.47 16.5 2460.00
06 Oct, 2004 16.67 16.67 16.5 16.5 1806.00
05 Oct, 2004 16.42 16.69 16.41 16.61 4801.00
04 Oct, 2004 16.24 16.45 16.24 16.35 37.87 Thousand
01 Oct, 2004 16.02 16.4 16.02 16.3 38.9 Thousand
30 Sep, 2004 16.34 16.6 16.09 16.09 25.16 Thousand
29 Sep, 2004 16.3 16.37 16.3 16.32 710.00
28 Sep, 2004 16.57 16.64 16.27 16.33 8500.00
27 Sep, 2004 16.61 16.72 16.51 16.53 10.71 Thousand