Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 17.75 17.9 17.7 17.78 4700.00
21 Oct, 2004 17.22 17.7 17.22 17.7 6550.00
20 Oct, 2004 17.01 17.27 17.01 17.22 6000.00
19 Oct, 2004 17.12 17.15 16.93 17.14 4975.00
18 Oct, 2004 16.85 17.07 16.8 17.07 4200.00
15 Oct, 2004 17.12 17.12 16.84 17.06 6300.00
14 Oct, 2004 17.25 17.25 16.9 17.05 4900.00
13 Oct, 2004 17.0 17.25 16.7 17.25 18.25 Thousand
12 Oct, 2004 17.0 17.17 16.9 17.0 33.3 Thousand
11 Oct, 2004 16.39 17.0 16.39 17.0 16.11 Thousand