Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 20.0 20.0 19.9 19.97 8050.00
18 Nov, 2004 19.71 19.84 19.7 19.84 2550.00
17 Nov, 2004 20.0 20.0 19.5 19.63 3327.00
16 Nov, 2004 19.52 19.52 19.37 19.51 7635.00
15 Nov, 2004 19.95 19.95 19.37 19.45 7557.00
12 Nov, 2004 19.75 19.94 19.26 19.54 24.69 Thousand
11 Nov, 2004 19.59 19.63 19.51 19.6 2600.00
10 Nov, 2004 19.75 19.75 19.09 19.55 17.45 Thousand
09 Nov, 2004 19.59 19.74 18.75 19.09 25.85 Thousand
08 Nov, 2004 18.85 19.59 18.85 19.3 12.85 Thousand