Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 21.96 22.0 21.79 21.98 4315.00
17 Dec, 2004 21.88 21.92 21.75 21.8 2900.00
16 Dec, 2004 21.75 21.98 21.7 21.71 4548.00
15 Dec, 2004 21.48 21.75 21.28 21.75 6526.00
14 Dec, 2004 21.3 21.5 21.2 21.32 11.98 Thousand
13 Dec, 2004 21.01 21.47 21.0 21.27 9685.00
10 Dec, 2004 21.55 21.55 21.26 21.3 608.00
09 Dec, 2004 21.05 21.4 21.0 21.0 17 Thousand
08 Dec, 2004 21.9 21.9 21.0 21.11 5960.00
07 Dec, 2004 21.52 22.07 21.52 21.91 24.04 Thousand