Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 22.43 22.6 22.43 22.6 2150.00
18 Jan, 2005 22.32 22.35 22.1 22.35 2625.00
14 Jan, 2005 22.05 22.5 22.05 22.3 3100.00
13 Jan, 2005 22.17 22.35 22.16 22.16 7800.00
12 Jan, 2005 22.09 22.4 22.09 22.16 3603.00
11 Jan, 2005 22.05 22.4 22.05 22.33 6308.00
10 Jan, 2005 22.05 22.4 22.05 22.29 8490.00
07 Jan, 2005 22.14 22.51 22.05 22.15 11.67 Thousand
06 Jan, 2005 22.45 22.45 22.01 22.4 14.65 Thousand
05 Jan, 2005 22.85 22.88 22.4 22.42 2345.00