Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 22.49 23.42 22.49 23.42 16.51 Thousand
01 Feb, 2005 22.11 22.5 22.11 22.47 2529.00
31 Jan, 2005 22.51 22.62 22.05 22.16 9870.00
28 Jan, 2005 22.53 22.84 22.53 22.84 7155.00
27 Jan, 2005 22.81 22.83 22.53 22.57 14.72 Thousand
26 Jan, 2005 22.59 22.75 22.5 22.75 5200.00
25 Jan, 2005 22.75 22.89 22.56 22.7 8861.00
24 Jan, 2005 22.6 22.74 22.35 22.6 5824.00
21 Jan, 2005 22.58 22.59 22.25 22.35 5797.00
20 Jan, 2005 22.6 22.6 22.37 22.54 855.00