Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 22.96 22.99 22.6 22.99 6125.00
03 Jan, 2005 22.52 23.01 22.52 22.91 4935.00
31 Dec, 2004 23.13 23.5 22.73 22.86 8881.00
30 Dec, 2004 22.25 23.24 22.19 22.87 15.87 Thousand
29 Dec, 2004 21.89 22.2 21.87 22.2 1200.00
28 Dec, 2004 21.56 22.1 21.56 21.98 11.23 Thousand
27 Dec, 2004 22.11 22.11 21.51 22.0 16.81 Thousand
23 Dec, 2004 21.79 21.99 21.6 21.89 6701.00
22 Dec, 2004 21.8 22.06 21.79 22.06 2010.00
21 Dec, 2004 21.69 22.01 21.12 21.87 14.94 Thousand