Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 22.04 22.11 21.06 21.1 5970.00
03 Dec, 2004 21.71 22.27 21.7 22.03 12.66 Thousand
02 Dec, 2004 21.0 21.75 21.0 21.75 30.22 Thousand
01 Dec, 2004 21.0 21.14 20.88 20.99 6817.00
30 Nov, 2004 20.76 21.0 20.7 21.0 14.98 Thousand
29 Nov, 2004 20.1 20.89 20.1 20.64 29.12 Thousand
26 Nov, 2004 20.48 20.75 20.06 20.06 13.5 Thousand
24 Nov, 2004 20.0 20.44 20.0 20.29 14.3 Thousand
23 Nov, 2004 20.5 20.5 19.9 20.0 22.34 Thousand
22 Nov, 2004 19.98 20.2 19.85 20.2 4455.00