Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 18.5 19.02 18.5 18.9 13.74 Thousand
04 Nov, 2004 18.45 18.47 18.4 18.4 2400.00
03 Nov, 2004 18.37 18.4 18.32 18.37 13.22 Thousand
02 Nov, 2004 18.35 18.42 18.27 18.36 10.24 Thousand
01 Nov, 2004 18.22 18.25 18.08 18.16 8565.00
29 Oct, 2004 18.31 18.31 18.17 18.25 8349.00
28 Oct, 2004 18.67 18.67 18.25 18.25 26.98 Thousand
27 Oct, 2004 18.43 18.67 18.32 18.41 38.22 Thousand
26 Oct, 2004 17.5 18.85 17.5 18.36 66.48 Thousand
25 Oct, 2004 17.88 17.9 17.49 17.49 10.17 Thousand