Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 23.5 23.5 22.74 23.49 9780.00
15 Feb, 2005 23.49 23.49 22.56 22.8 12.72 Thousand
14 Feb, 2005 23.5 23.5 22.64 22.88 42.65 Thousand
11 Feb, 2005 22.43 23.34 22.05 23.0 26.68 Thousand
10 Feb, 2005 23.42 23.48 22.45 22.71 6960.00
09 Feb, 2005 22.64 23.1 22.61 22.99 17.39 Thousand
08 Feb, 2005 23.01 23.17 22.71 22.75 4568.00
07 Feb, 2005 22.9 23.48 22.9 23.16 13.76 Thousand
04 Feb, 2005 23.15 23.35 22.91 22.93 6735.00
03 Feb, 2005 23.49 23.5 23.03 23.05 14.31 Thousand