Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 22.0 22.11 21.7 22.0 4920.00
16 Mar, 2005 22.95 22.95 22.03 22.03 1899.00
15 Mar, 2005 22.77 22.78 22.26 22.42 3550.00
14 Mar, 2005 22.86 22.99 22.86 22.99 1367.00
11 Mar, 2005 22.86 23.0 22.62 23.0 2138.00
10 Mar, 2005 22.51 22.93 22.51 22.93 2234.00
09 Mar, 2005 22.51 22.64 22.5 22.62 2500.00
08 Mar, 2005 23.53 23.54 22.82 22.82 2224.00
07 Mar, 2005 24.25 24.25 23.72 23.72 1521.00
04 Mar, 2005 24.15 24.18 23.46 23.46 6535.00