Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 22.13 22.13 21.77 21.77 1270.00
31 Mar, 2005 22.17 22.29 21.55 22.14 3116.00
30 Mar, 2005 21.9 22.11 21.67 22.11 800.00
29 Mar, 2005 22.0 22.12 21.6 22.1 3851.00
28 Mar, 2005 21.99 22.01 21.92 21.92 2365.00
24 Mar, 2005 22.0 22.0 21.76 21.92 2600.00
23 Mar, 2005 21.74 22.62 21.67 21.67 3700.00
22 Mar, 2005 21.79 22.4 21.79 22.35 2025.00
21 Mar, 2005 22.89 23.08 22.08 22.57 9900.00
18 Mar, 2005 22.39 22.39 22.24 22.24 1500.00