Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 19.5 19.91 19.5 19.7 1010.00
29 Apr, 2005 19.27 20.0 19.27 19.86 5419.00
28 Apr, 2005 19.28 19.5 19.0 19.14 10.63 Thousand
27 Apr, 2005 19.5 19.5 19.25 19.49 13.23 Thousand
26 Apr, 2005 19.4 19.4 19.3 19.3 901.00
25 Apr, 2005 20.25 20.25 19.35 19.35 820.00
22 Apr, 2005 20.25 20.25 19.55 20.0 4908.00
21 Apr, 2005 19.8 20.1 19.8 20.1 2970.00
20 Apr, 2005 19.4 20.35 19.4 20.0 5061.00
19 Apr, 2005 19.35 19.7 19.35 19.4 8956.00