Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 21.0 21.6 21.0 21.6 23.61 Thousand
13 May, 2005 20.9 20.9 20.9 20.9 802.00
12 May, 2005 20.85 21.6 20.85 21.33 7575.00
11 May, 2005 21.3 21.55 20.87 20.87 10.8 Thousand
10 May, 2005 21.3 21.6 21.11 21.6 6500.00
09 May, 2005 21.25 21.6 21.25 21.6 1300.00
06 May, 2005 21.5 21.6 21.46 21.6 5418.00
05 May, 2005 21.39 21.5 21.25 21.47 5445.00
04 May, 2005 21.25 21.25 20.86 20.86 1300.00
03 May, 2005 20.0 21.25 20.0 21.25 20.88 Thousand