Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 23.88 23.99 23.23 23.99 3169.00
13 Jun, 2005 23.99 23.99 23.88 23.99 4825.00
10 Jun, 2005 23.36 23.99 23.36 23.99 6134.00
09 Jun, 2005 24.0 24.04 22.7 23.93 11.22 Thousand
08 Jun, 2005 22.91 23.99 22.91 23.99 3241.00
07 Jun, 2005 23.1 23.52 23.09 23.52 11.29 Thousand
06 Jun, 2005 22.94 23.1 22.94 23.05 7250.00
03 Jun, 2005 22.64 22.94 22.6 22.94 4301.00
02 Jun, 2005 21.93 22.79 21.93 22.79 5611.00
01 Jun, 2005 22.68 22.8 21.55 22.07 6500.00