Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 23.31 23.71 23.3 23.54 4651.00
12 Jul, 2005 24.46 24.46 23.07 23.5 11.79 Thousand
11 Jul, 2005 24.31 24.46 24.24 24.4 4015.00
08 Jul, 2005 22.5 24.37 22.5 24.16 8692.00
07 Jul, 2005 22.59 22.99 22.51 22.52 12.46 Thousand
06 Jul, 2005 22.97 23.25 22.72 22.72 2325.00
05 Jul, 2005 22.48 22.98 22.47 22.8 7399.00
01 Jul, 2005 22.05 22.29 22.05 22.27 4983.00
30 Jun, 2005 23.04 23.04 22.39 22.68 10.85 Thousand
29 Jun, 2005 22.57 23.01 22.57 22.98 5693.00