Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 22.72 22.97 22.51 22.78 2286.00
09 Aug, 2005 22.98 23.69 21.85 22.43 20.8 Thousand
08 Aug, 2005 22.83 24.04 22.54 22.68 7928.00
05 Aug, 2005 23.5 23.87 22.54 22.57 9628.00
04 Aug, 2005 24.04 24.04 22.91 23.23 9135.00
03 Aug, 2005 23.64 24.04 23.55 24.04 5868.00
02 Aug, 2005 24.46 24.46 23.72 23.88 3966.00
01 Aug, 2005 24.08 24.99 23.88 24.41 9635.00
29 Jul, 2005 24.25 24.46 23.92 24.38 15.83 Thousand
28 Jul, 2005 23.66 24.28 23.5 24.25 6550.00