Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 23.15 23.47 23.1 23.15 46.49 Thousand
07 Sep, 2005 23.27 23.48 23.1 23.39 9634.00
06 Sep, 2005 23.25 23.48 23.15 23.48 1585.00
02 Sep, 2005 23.44 23.5 23.21 23.26 693.00
01 Sep, 2005 24.0 24.0 23.44 23.8 4929.00
31 Aug, 2005 23.46 23.87 23.29 23.7 5888.00
30 Aug, 2005 23.5 23.5 22.9 23.25 7158.00
29 Aug, 2005 23.09 23.5 23.0 23.45 60.29 Thousand
26 Aug, 2005 22.85 23.36 22.65 22.89 16.05 Thousand
25 Aug, 2005 23.05 23.14 22.8 23.14 5960.00