Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 23.0 23.47 23.0 23.4 7618.00
23 Aug, 2005 23.32 23.49 23.05 23.2 31.5 Thousand
22 Aug, 2005 23.0 23.1 22.7 23.1 14.77 Thousand
19 Aug, 2005 22.81 23.34 22.65 23.05 9776.00
18 Aug, 2005 22.6 22.64 22.6 22.6 3607.00
17 Aug, 2005 23.5 23.5 22.43 22.7 4114.00
16 Aug, 2005 22.96 23.1 22.29 22.95 33.34 Thousand
15 Aug, 2005 22.54 23.63 22.54 23.49 5374.00
12 Aug, 2005 24.0 24.14 22.61 22.89 8989.00
11 Aug, 2005 22.64 24.23 22.5 24.23 9213.00