Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 24.13 24.51 23.29 23.97 15.32 Thousand
26 Jul, 2005 23.3 24.5 23.3 24.5 15.31 Thousand
25 Jul, 2005 23.96 24.46 23.48 23.51 21.32 Thousand
22 Jul, 2005 24.0 24.24 23.05 24.01 14.54 Thousand
21 Jul, 2005 23.83 24.01 23.43 23.46 1509.00
20 Jul, 2005 23.63 24.1 23.37 24.1 1831.00
19 Jul, 2005 23.5 24.0 23.17 24.0 3721.00
18 Jul, 2005 23.36 23.84 23.0 23.02 7179.00
15 Jul, 2005 23.0 23.96 23.0 23.5 15.47 Thousand
14 Jul, 2005 23.79 23.79 23.1 23.1 1425.00