Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 22.27 23.51 21.93 22.86 26.85 Thousand
27 Jun, 2005 23.47 23.56 21.66 22.35 43 Thousand
24 Jun, 2005 24.4 24.46 23.34 23.35 343.3 Thousand
23 Jun, 2005 24.39 24.4 24.1 24.29 2837.00
22 Jun, 2005 24.26 24.46 24.13 24.46 4638.00
21 Jun, 2005 24.13 24.46 24.13 24.46 4479.00
20 Jun, 2005 24.5 24.5 24.09 24.45 6385.00
17 Jun, 2005 24.32 24.39 24.14 24.39 2833.00
16 Jun, 2005 24.32 24.46 23.71 24.39 7949.00
15 Jun, 2005 22.7 24.44 22.7 24.44 21.59 Thousand