Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 22.65 22.78 22.16 22.78 8000.00
27 May, 2005 22.8 22.8 22.75 22.75 2415.00
26 May, 2005 21.94 22.8 21.94 22.56 18.71 Thousand
25 May, 2005 22.0 22.29 22.0 22.29 15.89 Thousand
24 May, 2005 22.0 22.0 21.87 22.0 2560.00
23 May, 2005 21.77 21.77 21.77 21.77 100.00
20 May, 2005 22.0 22.0 22.0 22.0 1219.00
19 May, 2005 21.7 22.0 21.15 22.0 3693.00
18 May, 2005 21.26 21.7 21.26 21.7 716.00
17 May, 2005 21.6 21.7 21.6 21.7 472.00